Commentary
Sector Watch


Play of the Day
Current Plays
Watch List
New Plays
Play Updates
Drops


Announcements
Current Split Catalog
New Candidates
Candidates Index
Expected Splits
Splits 101


Play Results
Split Predictions


Ask the Trader
Trading 101
Bookstore
Glossary
Dow Charts
FAQ


Splits
SEC Filings
Coming Economic Events
BoD Meetings
Earnings


Chat Room
Message Boards


Email Newsletter
Author Search
Advertise With Us
Change Password
Contact Us

Ticker     Company                             Shares      Price      Value      100     
AA Alcoa Inc 367.144 41.187 15121.744 0.31
ALT Allegheny Teledyne Inc 196.183 18.937 3715.216 0.08
AEP American Electric Power 191.349 39.687 7594.163 0.16
AXP American Express 452.582 117.5 53178.385 1.09
AGC American General 252.05 70.5 17769.525 0.36
AIG American Int'l Group 1227.973 120.625 148124.243 3.04
AIT Ameritech 1099 57.875 63604.625 1.31
AMP AMP Inc 218.791 53.687 11746.342 0.24
T AT&T Corp 2098 79.812 167446.625 3.44
ARC Atlantic Richfield 326 73 23798 0.49
AVP Avon Products 262.52 47.062 12354.848 0.25
BHI Baker Hughes 326.934 24.312 7948.583 0.16
ONE Bank One Corp 1175.837 55.062 64744.525 1.33
BAC BankAmerica Corp (New) 1730.654 70.625 122227.439 2.51
BAX Baxter International Inc 285.993 66 18875.538 0.39
BEL Bell Atlantic 1552.277 51.687 80233.317 1.65
BS Bethlehem Steel 129.974 8.25 1072.286 0.02
BDK Black & Decker Corp 87.866 55.437 4871.071 0.1
BA Boeing Company 937.962 34.125 32007.953 0.66
BCC Boise Cascade 56.334 32.25 1816.772 0.04
BMY Bristol-Myers Squibb 1987.144 64.312 127798.199 2.62
BC Brunswick Corp 91.878 19.062 1751.424 0.04
BNI Burlington Northern Sant 469.095 32.875 15421.498 0.32
CPB Campbell Soup 444.578 40.687 18088.767 0.37
CBS CBS Corp 706.112 40.937 28906.46 0.59
CEN Ceridian Corp 143.064 36.562 5230.778 0.11
CHA Champion International 95.583 41.062 3924.877 0.08
CI CIGNA Corp 206.483 83.812 17305.856 0.36
CSCO Cisco Systems 1579.044 109.562 173004.008 3.55
C Citigroup Inc 2257.976 63.875 144228.217 2.96
CGP Coastal Corp 212.669 33 7018.077 0.14
KO Coca Cola Co 2465.104 61.375 151295.758 3.11
CL Colgate-Palmolive 292.808 92 26938.336 0.55
COL Columbia/HCA Healthcare 645.506 18.937 12224.27 0.25
CSC Computer Sciences Corp 158.813 55.187 8764.492 0.18
DAL Delta Air Lines 141.648 69.5 9844.536 0.2
DOW Dow Chemical 221.34 93.187 20626.121 0.42
DD Du Pont (EI) 1125.861 58.062 65370.304 1.34
EK Eastman Kodak 323.95 63.875 20692.306 0.42
ETR Entergy Corp 246.596 27.5 6781.39 0.14
XON Exxon Corp 2431.23 70.562 171553.667 3.52
FDX FDX Holding Corp 147.964 92.812 13732.909 0.28
FLR Fluor Corp 75.573 27 2040.471 0.04
F Ford Motor 1210.011 56.75 68668.124 1.41
GD General Dynamics 126.718 64.25 8141.632 0.17
GE General Electric 3276.837 110.625 362500.093 7.44
GM General Motors 654.477 86.875 56857.689 1.17
HAL Halliburton Co 439.653 38.5 16926.641 0.35
HET Harrah's Entertainment 126.274 19.062 2407.098 0.05
HRS Harris Corp 78.875 28.625 2257.797 0.05
HIG Hartford Financial SvcG 233.443 56.812 13262.48 0.27
HNZ Heinz (HJ) 361.802 47.375 17140.37 0.35
HWP Hewlett-Packard 1015 67.812 68829.688 1.41
HM Homestake Mining 239.021 8.625 2061.556 0.04
HON Honeywell 125.937 75.812 9547.599 0.2
INTC Intel Corp 1667 118.875 198164.625 4.07
IBM International Bus Machi 922.852 177.25 163575.517 3.36
IFF International Flav/Frag 106.107 37.562 3985.644 0.08
IP International Paper 307.306 42.187 12964.472 0.27
JNJ Johnson & Johnson 1344.669 93.687 125978.677 2.59
KM K mart 492.932 16.812 8287.419 0.17
LTD Limited, The 226.307 39.625 8967.415 0.18
MKG Mallinckrodt Inc 71.285 26.625 1897.963 0.04
MAY May Dept Stores 350.424 39.125 13710.339 0.28
MCD McDonald's Corp 1353.118 45.312 61313.159 1.26
MRK Merck & Co 2382.126 80.187 191016.729 3.92
MER Merrill Lynch 354.712 88.437 31369.843 0.64
MSFT Microsoft Corp 5046.918 89.625 452330.026 9.29
MMM Minn Mining & Mfg 402 70.75 28441.5 0.58
MOB Mobil Corp 779.845 88 68626.36 1.41
MTC Monsanto Company 626.5 45.937 28779.844 0.59
NSM National Semiconductor 167.026 9.312 1555.43 0.03
NSC Norfolk Southern Corp 379.211 26.375 10001.69 0.21
NT Northern Telecom 663.605 62.125 41226.461 0.85
OXY Occidental Petroleum 345.921 18 6226.578 0.13
ORCL Oracle Corp 1439.568 26.375 37968.606 0.78
PEP PepsiCo Inc 1467.23 39.187 57497.076 1.18
PNU Pharmacia & Upjohn, Inc 508.052 62.375 31689.744 0.65
PRD Polaroid Corp 43.852 20.062 879.781 0.02
PG Procter & Gamble 1327.749 97.937 130036.418 2.67
RAL Ralston-Ralston Purina G 328.368 26.687 8763.321 0.18
RTN.B Raytheon Co 336.971 58.625 19754.925 0.41
ROK Rockwell International 189.766 42.437 8053.195 0.17
SLB Schlumberger Ltd 545.898 60.187 32856.236 0.67
S Sears, Roebuck & Co 383.099 45.187 17311.286 0.36
SO Southern Co 697.24 23.312 16254.408 0.33
TAN Tandy Corp 98.978 63.812 6316.034 0.13
TEK Tektronix Inc 46.842 25.25 1182.761 0.02
TXN Texas Instruments 390 99.25 38707.5 0.79
TOY Toys R Us Hldg Cos 251.025 18.812 4722.408 0.1
UCM Unicom Corp 217.173 36.562 7940.388 0.16
UIS Unisys Corp 260.627 27.687 7216.11 0.15
UTX United Technologies 225.827 135.437 30585.444 0.63
USB US Bancorp 728.762 34.062 24823.456 0.51
WMT Wal-Mart Stores 2223.454 92.187 204974.666 4.21
DIS Walt Disney Co 2055.792 31.125 63986.526 1.31
WFC Wells Fargo & Co (New) 1644 35.062 57642.75 1.18
WY Weyerhaeuser Corp 198.996 55.5 11044.278 0.23
WMB Williams Cos 427.772 39.5 16896.994 0.35
XRX Xerox Corp 655.838 53.375 35005.353 0.72

 


Copyright 2001 SplitTrader.com

Do not duplicate or redistribute in any form.
Privacy Statement   Disclaimer   Terms Of Service